24H 最高$42.58
24H 最低$39.64
今日开盘$42.58
24H 成交量$11.50万
流通市值—
24H 涨跌额(-$0.90)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MRNABModerna (bStocks Tokenized Sto
|
$246 | $258.79 | $243.30 | $94.20万 | $226.90万 | -3.49% |
| 571 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $13.14万 | $3,205.66万 | -2.14% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.24 | $64.56 | $62.81 | $8.17万 | $224.93万 | 1.68% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 368 |
AMPAmp
|
$0.000626 | $0.000646 | $0.000614 | $34.89万 | $5,697.39万 | 0.16% |
| 461 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 428 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $249.20万 | 0.75% |
| 523 |
IMXImmutable
|
$0.1165 | $0.1201 | $0.1143 | $16.14万 | $1.07亿 | -1.36% |
| 637 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $8.37万 | $2,635.35万 | -1.55% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $68.92 | $65.00 | $965.89万 | $1.50亿 | 0.87% |
| 507 |
PROVESuccinct
|
$0.1724 | $0.1798 | $0.1715 | $17.66万 | $3,450.73万 | -1.54% |
| 485 |
GMTGMT
|
$0.006 | $0.00625 | $0.00593 | $18.84万 | $1,916.42万 | -0.83% |
| 413 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 613 |
PENGBPENGB
|
$48.09 | $50.92 | $45.82 | $10.42万 | — | 4.50% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 99 |
BMTBubblemaps
|
$0.02102 | $0.02445 | $0.02096 | $231.11万 | $1,681.03万 | -9.90% |
| 196 |
MORPHOMorpho
|
$1.983 | $2.06 | $1.97 | $84.91万 | $14.35亿 | -1.93% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.26 | $297.20 | $289.70 | $1,230.61万 | $1.13亿 | 1.41% |
| 267 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |