Advanced Micro Devices (bStock
AMDB · 美元计价
$574.23
9.05%
≈ ￥3789.92
($47.63)
更新于 2026-11-12 09:15:02
24H 最高$583.68
24H 最低$523.19
今日开盘$526.6
24H 成交量$472.23万
流通市值$720.15万
24H 涨跌额($47.63)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MRNABModerna (bStocks Tokenized Sto
|
$245.5 | $258.79 | $243.30 | $93.43万 | $226.90万 | -3.27% |
| 570 |
LISTALista DAO
|
$0.0734 | $0.0756 | $0.072 | $13.13万 | $3,205.66万 | -1.48% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$64.24 | $64.56 | $62.81 | $8.07万 | $224.93万 | 1.73% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 368 |
AMPAmp
|
$0.000627 | $0.000646 | $0.000614 | $34.48万 | $5,697.39万 | 0.64% |
| 462 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 427 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $249.20万 | 0.75% |
| 526 |
IMXImmutable
|
$0.1165 | $0.1201 | $0.1143 | $15.89万 | $1.07亿 | -0.68% |
| 634 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $8.55万 | $2,635.35万 | -1.16% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $68.92 | $64.73 | $957.65万 | $1.50亿 | 2.08% |
| 507 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $17.71万 | $3,450.73万 | -1.03% |
| 484 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $19.28万 | $1,916.42万 | -0.17% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 612 |
PENGBPENGB
|
$48.03 | $50.92 | $45.73 | $10.40万 | — | 4.92% |
| 606 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 100 |
BMTBubblemaps
|
$0.0212 | $0.02445 | $0.02116 | $229.67万 | $1,681.03万 | -8.15% |
| 198 |
MORPHOMorpho
|
$1.987 | $2.06 | $1.97 | $83.99万 | $14.35亿 | -1.34% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.88 | $297.20 | $289.38 | $1,219.77万 | $1.13亿 | 1.86% |
| 266 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |